Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 111 | 2024-05-03 | 18.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 130 | 1,978 | 2024-05-17 | 19.55 | 0.00 | - | 15 | 25 |
| 0.06 | -0.01 | -14.29% | 100 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 4 | 7,625 | 2024-06-21 | 15.35 | 0.00 | - | 1 | 341 |
| 0.27 | +0.01 | +3.85% | 2 | 5,496 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 30 |
| 0.93 | +0.15 | +19.23% | 21 | 5,118 | 2024-09-20 | 20.10 | 0.00 | - | 4 | 67 |
| 1.06 | 0.00 | - | 3 | 161 | 2024-10-18 | 19.50 | 0.00 | - | 3 | 32 |
| 1.88 | +0.30 | +18.99% | 8 | 485 | 2024-12-20 | 17.65 | 0.00 | - | 1 | 4 |
| 1.72 | 0.00 | - | 7 | 4,407 | 2025-01-17 | 19.22 | 0.00 | - | 1 | 554 |
| 3.75 | +0.33 | +9.65% | 168 | 81 | 2025-06-20 | - | - | - | - | - |
| 5.66 | +0.23 | +4.24% | 12 | 455 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.