Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 39 | 2024-05-03 | 12.95 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 53 | 272 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.25 | +0.02 | +8.70% | 21 | 4,485 | 2024-05-17 | 13.85 | 0.00 | - | 5 | 2,296 |
| 0.26 | -0.01 | -3.70% | 3 | 879 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 2 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 4 | 7,199 | 2024-06-21 | 15.30 | 0.00 | - | 1 | 1,256 |
| 0.74 | +0.13 | +21.31% | 844 | 5,166 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 1.73 | +0.07 | +4.22% | 7 | 1,766 | 2024-09-20 | 11.80 | 0.00 | - | 11 | 232 |
| 1.89 | +0.47 | +33.10% | 3 | 132 | 2024-10-18 | 14.60 | 0.00 | - | 3 | 36 |
| 2.95 | +0.18 | +6.50% | 10 | 559 | 2024-12-20 | 15.16 | 0.00 | - | 5 | 36 |
| 3.23 | +0.08 | +2.54% | 11 | 3,798 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2,095 |
| 5.00 | +0.40 | +8.70% | 31 | 51 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 1 |
| 7.29 | 0.00 | - | 40 | 539 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.