Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.21 | +48.84% | 1,179 | 17,214 | 2024-05-17 | 8.85 | -3.82 | -30.15% | 15 | 2,153 |
| 1.09 | +0.33 | +43.42% | 105 | 3,191 | 2024-06-21 | 12.60 | 0.00 | - | 45 | 538 |
| 1.38 | +0.24 | +21.05% | 123 | 2,643 | 2024-07-19 | 10.40 | 0.00 | - | 40 | 131 |
| 2.72 | +0.45 | +19.82% | 8 | 291 | 2024-09-20 | 10.60 | -1.75 | -14.17% | 1 | 181 |
| 3.10 | +0.78 | +33.62% | 11 | 2,856 | 2024-10-18 | 10.60 | -2.25 | -17.51% | 183 | 38 |
| 4.25 | +0.70 | +19.72% | 4 | 489 | 2024-12-20 | 14.97 | 0.00 | - | 2 | 285 |
| 4.70 | +1.46 | +45.06% | 27 | 3,395 | 2025-01-17 | 12.88 | 0.00 | - | 3 | 1,549 |
| 5.20 | 0.00 | - | 101 | 319 | 2025-06-20 | 14.45 | 0.00 | - | - | 1 |
| 9.11 | +2.71 | +42.34% | 2 | 73 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.