Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.29 | +53.70% | 827 | 807 | 2024-05-10 | 6.75 | -0.45 | -6.25% | 5 | 7 |
| 1.03 | +0.31 | +43.06% | 369 | 2,909 | 2024-05-17 | 8.80 | 0.00 | - | 1 | 575 |
| 1.20 | +0.42 | +53.85% | 35 | 94 | 2024-05-24 | - | - | - | - | - |
| 1.32 | +0.40 | +43.48% | 34 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.38 | +0.47 | +51.65% | 12 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +1.50 | - | 10 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.58 | +0.39 | +32.77% | 89 | 6,261 | 2024-06-21 | 7.13 | -2.14 | -23.09% | 1 | 943 |
| 2.03 | +0.57 | +39.04% | 95 | 6,726 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 272 |
| 3.50 | +0.69 | +24.56% | 32 | 1,652 | 2024-09-20 | 11.75 | 0.00 | - | 1 | 326 |
| 3.84 | +0.74 | +23.87% | 16 | 1,203 | 2024-10-18 | 10.70 | 0.00 | - | 3 | 165 |
| 4.85 | +0.90 | +22.78% | 24 | 301 | 2024-12-20 | 9.65 | -2.80 | -22.49% | 1 | 146 |
| 5.37 | +0.82 | +18.02% | 10 | 2,703 | 2025-01-17 | 9.65 | -1.45 | -13.06% | 15 | 2,022 |
| 4.80 | +4.80 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 86 | 326 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 8.00 | 0.00 | - | 3 | 290 | 2026-01-16 | 13.35 | 0.00 | - | 13 | 210 |
© 2024 Yahoo. All rights reserved.