Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.54 | +44.63% | 145 | 15,084 | 2024-05-17 | 5.05 | -2.00 | -28.37% | 49 | 3,026 |
| 2.38 | +0.59 | +32.96% | 105 | 3,402 | 2024-06-21 | 5.70 | -1.90 | -25.00% | 5 | 1,500 |
| 2.79 | +0.63 | +29.17% | 596 | 1,030 | 2024-07-19 | 5.50 | -1.70 | -23.61% | 20 | 1,002 |
| 4.25 | +0.80 | +23.19% | 35 | 264 | 2024-09-20 | 6.95 | -1.20 | -14.72% | 21 | 322 |
| 4.45 | +0.50 | +12.66% | 3 | 966 | 2024-10-18 | 7.40 | -2.15 | -22.51% | 32 | 23 |
| 5.90 | +1.10 | +22.92% | 10 | 648 | 2024-12-20 | 8.90 | 0.00 | - | 108 | 356 |
| 6.30 | +0.95 | +17.76% | 51 | 1,515 | 2025-01-17 | 8.13 | -1.02 | -11.15% | 3 | 2,209 |
| 8.71 | +2.06 | +30.98% | 2 | 159 | 2025-06-20 | 10.90 | 0.00 | - | 2 | 9 |
| 10.61 | +2.06 | +24.09% | 21 | 758 | 2026-01-16 | 12.02 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.