Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 209 | 9,182 | 2024-05-03 | 4.40 | +0.24 | +5.77% | 2 | 158 |
| 1.28 | +0.29 | +29.29% | 150 | 1,088 | 2024-05-10 | 5.13 | 0.00 | - | 30 | 136 |
| 1.54 | +0.29 | +23.20% | 120 | 4,411 | 2024-05-17 | 5.15 | -0.45 | -8.04% | 2 | 1,309 |
| 1.36 | 0.00 | - | 1 | 210 | 2024-05-24 | 5.35 | +0.60 | +12.63% | 1 | 18 |
| 1.85 | +0.09 | +5.11% | 8 | 228 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 6 |
| 2.03 | +0.11 | +5.73% | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.12 | +0.35 | +19.77% | 162 | 2,561 | 2024-06-21 | 4.85 | -1.15 | -19.17% | 2 | 3,588 |
| 2.90 | +0.73 | +33.64% | 92 | 794 | 2024-07-19 | 5.95 | 0.00 | - | 1 | 3,360 |
| 4.25 | +0.71 | +20.06% | 25 | 491 | 2024-09-20 | 6.95 | +0.45 | +6.92% | 11 | 1,344 |
| 4.70 | +0.85 | +22.08% | 9 | 428 | 2024-10-18 | 6.85 | 0.00 | - | 11 | 194 |
| 5.49 | +0.29 | +5.58% | 20 | 502 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 6.05 | +0.70 | +13.08% | 50 | 2,398 | 2025-01-17 | 7.80 | 0.00 | - | 327 | 1,948 |
| 7.42 | 0.00 | - | 1 | 347 | 2025-06-20 | 9.20 | 0.00 | - | 63 | 79 |
| 9.75 | +0.37 | +3.94% | 1 | 1,267 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 689 |
© 2024 Yahoo. All rights reserved.