Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | -1.17 | -28.54% | 169 | 320 | 2024-05-10 | 1.86 | +0.69 | +58.97% | 871 | 443 |
| 3.47 | -0.85 | -19.68% | 18 | 201 | 2024-05-17 | 2.20 | +0.64 | +41.03% | 220 | 84 |
| 3.40 | -0.60 | -15.00% | 33 | 86 | 2024-05-24 | 2.26 | +0.09 | +4.15% | 243 | 76 |
| 3.60 | -1.05 | -22.58% | 15 | 49 | 2024-05-31 | 2.26 | +0.55 | +32.16% | 21 | 200 |
| 3.71 | -1.79 | -32.55% | 4 | 51 | 2024-06-07 | 2.27 | -0.38 | -14.34% | 1 | 4 |
| 4.55 | 0.00 | - | 10 | 6 | 2024-06-14 | 2.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.