Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.00 | +38.46% | 26 | 232 | 2024-05-10 | 1.82 | -0.91 | -33.33% | 24 | 160 |
| 3.97 | +1.18 | +42.29% | 148 | 2,222 | 2024-05-17 | 2.00 | -0.89 | -30.80% | 167 | 2,300 |
| 4.60 | +0.95 | +26.03% | 162 | 1,633 | 2024-06-21 | 2.44 | -1.11 | -31.27% | 2,366 | 1,546 |
| 5.00 | +0.85 | +20.48% | 83 | 1,289 | 2024-07-19 | 2.84 | -0.86 | -23.24% | 227 | 1,125 |
| 6.50 | +0.95 | +17.12% | 37 | 475 | 2024-09-20 | 4.30 | -0.50 | -10.42% | 4 | 1,624 |
| 5.70 | 0.00 | - | 1 | 66 | 2024-10-18 | 5.05 | 0.00 | - | 8 | 270 |
| 6.70 | 0.00 | - | 20 | 142 | 2024-12-20 | 7.19 | 0.00 | - | 1 | 338 |
| 8.53 | +1.13 | +15.27% | 14 | 1,389 | 2025-01-17 | 6.10 | 0.00 | - | 59 | 2,207 |
| 10.61 | +1.37 | +14.83% | 2 | 70 | 2025-06-20 | 8.01 | 0.00 | - | 2 | 172 |
| 12.65 | +1.31 | +11.55% | 103 | 892 | 2026-01-16 | 8.88 | 0.00 | - | 350 | 761 |
© 2024 Yahoo. All rights reserved.