Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +1.18 | +41.11% | 257 | 650 | 2024-05-10 | 1.58 | -0.84 | -34.71% | 160 | 269 |
| 4.10 | +1.00 | +32.26% | 120 | 263 | 2024-05-17 | 1.78 | -0.76 | -29.92% | 65 | 165 |
| 4.22 | +0.82 | +24.12% | 72 | 101 | 2024-05-24 | 2.19 | -0.63 | -22.34% | 16 | 294 |
| 3.25 | 0.00 | - | 7 | 66 | 2024-05-31 | 2.08 | -0.81 | -28.03% | 67 | 98 |
| 4.44 | +1.29 | +40.95% | 1 | 76 | 2024-06-07 | 2.19 | -0.78 | -26.26% | 10 | 63 |
© 2024 Yahoo. All rights reserved.