Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:32.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.13 | -0.07 | -35.00% | 62 | 498 |
| 7.95 | 0.00 | - | 58 | 302 | 2024-05-17 | 0.25 | -0.10 | -28.57% | 91 | 6,530 |
| 8.90 | 0.00 | - | 5 | 706 | 2024-06-21 | 0.59 | -0.10 | -14.49% | 63 | 4,143 |
| 8.85 | 0.00 | - | 50 | 145 | 2024-07-19 | 0.82 | -0.17 | -17.17% | 7 | 1,303 |
| 10.61 | +0.58 | +5.78% | 75 | 315 | 2024-09-20 | 1.88 | 0.00 | - | 2 | 1,316 |
| 8.52 | 0.00 | - | 3 | 365 | 2024-10-18 | 1.95 | -0.38 | -16.31% | 1 | 120 |
| 8.55 | 0.00 | - | 2 | 280 | 2024-12-20 | 2.94 | 0.00 | - | 37 | 1,278 |
| 11.65 | 0.00 | - | 3 | 660 | 2025-01-17 | 2.86 | -0.47 | -14.11% | 18 | 1,671 |
| 14.30 | +5.11 | +55.60% | 1 | 16 | 2025-06-20 | 4.15 | -0.23 | -5.25% | 3 | 100 |
| 16.05 | +0.50 | +3.22% | 60 | 305 | 2026-01-16 | 6.31 | 0.00 | - | 8 | 111 |
© 2024 Yahoo. All rights reserved.