Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.89 | +48.63% | 257 | 954 | 2024-05-17 | 0.02 | -0.06 | -85.71% | 188 | 4,508 |
| 2.90 | +0.94 | +47.96% | 26 | 186 | 2024-05-24 | 0.10 | -0.13 | -56.52% | 73 | 857 |
| 3.00 | +0.87 | +40.85% | 31 | 149 | 2024-05-31 | 0.15 | -0.21 | -58.33% | 84 | 450 |
| 2.99 | +0.65 | +27.78% | 15 | 256 | 2024-06-07 | 0.27 | -0.25 | -48.08% | 55 | 218 |
| 3.20 | +0.47 | +17.22% | 10 | 74 | 2024-06-14 | 0.39 | -0.27 | -40.91% | 32 | 3,664 |
| 3.35 | +0.75 | +28.85% | 164 | 3,089 | 2024-06-21 | 0.47 | -0.32 | -40.51% | 203 | 6,181 |
| 3.50 | +0.39 | +12.54% | 2 | 27 | 2024-06-28 | 0.55 | -0.36 | -39.56% | 23 | 51 |
| 3.93 | +0.78 | +24.76% | 154 | 707 | 2024-07-19 | 0.84 | -0.34 | -28.81% | 672 | 6,505 |
| 5.46 | +0.67 | +13.99% | 48 | 687 | 2024-09-20 | 2.16 | -0.43 | -16.60% | 57 | 2,687 |
| 5.80 | +1.06 | +22.36% | 5 | 218 | 2024-10-18 | 2.82 | 0.00 | - | 41 | 254 |
| 6.90 | +0.67 | +10.75% | 4 | 148 | 2024-12-20 | 3.25 | -0.43 | -11.68% | 67 | 720 |
| 7.25 | +0.65 | +9.85% | 2 | 1,586 | 2025-01-17 | 3.50 | -0.35 | -9.09% | 70 | 9,412 |
| 8.05 | +0.55 | +7.33% | 29 | 60 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 342 |
| 9.00 | +0.35 | +4.05% | 20 | 71 | 2025-06-20 | 5.16 | 0.00 | - | 5 | 122 |
| 10.78 | +0.13 | +1.22% | 13 | 569 | 2026-01-16 | 6.00 | -0.10 | -1.64% | 6 | 491 |
© 2024 Yahoo. All rights reserved.