Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 358 |
| 12.40 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 2 | 145 |
| 10.90 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.04 | -0.12 | -75.00% | 4 | 17 |
| 10.75 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 15 | 15 |
| 14.50 | +2.40 | +19.83% | 4 | 294 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 16 | 2,049 |
| 11.84 | 0.00 | - | 4 | 199 | 2024-07-19 | 0.24 | -0.05 | -17.24% | 1 | 365 |
| 12.95 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 1,854 |
| 12.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 1.03 | 0.00 | - | 1 | 66 |
| 12.45 | 0.00 | - | 10 | 81 | 2024-12-20 | 1.38 | 0.00 | - | 20 | 106 |
| 16.50 | +2.45 | +17.44% | 1 | 1,908 | 2025-01-17 | 1.22 | -0.31 | -20.26% | 692 | 3,905 |
| 16.00 | 0.00 | - | 1 | 180 | 2025-06-20 | 2.90 | 0.00 | - | 31 | 62 |
| 17.10 | 0.00 | - | 10 | 485 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 362 |
© 2024 Yahoo. All rights reserved.