Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 127 |
| 18.00 | +1.50 | +9.09% | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 17.75 | 0.00 | - | 7 | 17 | 2024-10-18 | 0.05 | 0.00 | - | 200 | 184 |
| 17.40 | 0.00 | - | - | 3 | 2024-12-20 | 0.13 | 0.00 | - | 20 | 186 |
| 17.42 | 0.00 | - | 1 | 344 | 2025-01-17 | 0.17 | +0.02 | +13.33% | 1 | 1,732 |
| 18.59 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 42 |
| 18.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 48 |
| 19.32 | 0.00 | - | 1 | 150 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 433 |
© 2024 Yahoo. All rights reserved.