Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00047000 | 2024-05-15 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 90 | 128.13% |
| RBLX240531C00047000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.03 | 0.00 | - | 5 | 1,254 | 90.63% |
| RBLX240628C00047000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 34 | 54.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00047000 | 2024-05-08 1:22PM EDT | 2024-05-24 | 8.45 | 14.35 | 14.55 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.