Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00042000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 15 | 95 | 68.75% |
| RBLX240531C00042000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 147 | 60.16% |
| RBLX240607C00042000 | 2024-05-14 11:56AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 21 | 58.98% |
| RBLX240614C00042000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 223 | 50.00% |
| RBLX240628C00042000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 62 | 104 | 46.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00042000 | 2024-05-15 3:07PM EDT | 2024-05-24 | 9.25 | 9.05 | 9.65 | 0.00 | - | 360 | 148 | 127.73% |
| RBLX240531P00042000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 12.00 | 8.95 | 9.20 | 0.00 | - | 5 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.