Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00035500 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 244 | 2,709 | 53.52% |
| RBLX240531C00035500 | 2024-05-21 3:38PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 4 | 91 | 39.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00035500 | 2024-05-20 1:07PM EDT | 2024-05-24 | 2.41 | 2.10 | 3.65 | 0.00 | - | 2 | 34 | 127.15% |
© 2024 Yahoo. All rights reserved.