Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00034500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 135 | 464 | 41.80% |
| RBLX240607C00034500 | 2024-05-24 3:32PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.48 | +0.26 | - | 112 | 38 | 48.44% |
| RBLX240621C00034500 | 2024-05-24 12:59PM EDT | 2024-06-21 | 0.52 | 0.59 | 0.63 | +0.52 | - | 2 | 96 | 37.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00034500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.91 | 1.60 | 2.11 | -0.59 | -23.60% | 65 | 16 | 58.59% |
| RBLX240607P00034500 | 2024-05-21 2:52PM EDT | 2024-06-07 | 2.23 | 1.88 | 2.15 | +2.23 | - | - | 4 | 40.04% |
| RBLX240621P00034500 | 2024-05-23 10:33AM EDT | 2024-06-21 | 2.78 | 2.30 | 2.37 | +2.78 | - | - | 12 | 34.91% |
© 2024 Yahoo. All rights reserved.