Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | -9.70 | -34.89% | 6 | 61 | 15.00 | 1.15 | +0.37 | +47.44% | 134 | 88 |
| 20.75 | 0.00 | - | 1 | 13 | 17.50 | 1.75 | +0.28 | +19.05% | 4 | 369 |
| 14.71 | -8.55 | -36.76% | 3 | 143 | 20.00 | 2.43 | +0.80 | +49.08% | 20 | 162 |
| 13.15 | -6.01 | -31.37% | 13 | 26 | 22.50 | 2.18 | 0.00 | - | 2 | 83 |
| 12.05 | -5.05 | -29.53% | 39 | 485 | 25.00 | 4.39 | +1.53 | +53.50% | 29 | 359 |
| 10.24 | -3.81 | -27.12% | 10 | 190 | 27.50 | 5.54 | +0.84 | +17.87% | 16 | 1,183 |
| 9.70 | -7.00 | -41.92% | 90 | 425 | 30.00 | 6.70 | +2.10 | +45.65% | 71 | 498 |
| 8.50 | -7.55 | -47.04% | 5 | 305 | 32.50 | 8.08 | +2.33 | +40.52% | 7 | 111 |
| 8.00 | -5.45 | -40.52% | 34 | 236 | 35.00 | 9.65 | +1.55 | +19.14% | 3 | 307 |
| 6.35 | -6.30 | -49.80% | 10 | 792 | 37.50 | 11.40 | +2.52 | +28.38% | 6 | 761 |
| 6.30 | -5.95 | -48.57% | 151 | 1,268 | 40.00 | 12.85 | +3.56 | +38.32% | 538 | 686 |
| 5.12 | -5.49 | -51.74% | 13 | 739 | 42.50 | 12.02 | 0.00 | - | 1 | 128 |
| 4.80 | -5.20 | -52.00% | 256 | 404 | 45.00 | 16.66 | +4.31 | +34.90% | 1 | 208 |
| 4.74 | -4.37 | -47.97% | 12 | 75 | 47.50 | 13.95 | 0.00 | - | 5 | 162 |
| 3.75 | -4.45 | -54.27% | 71 | 573 | 50.00 | 16.85 | 0.00 | - | 1 | 24 |
| 3.60 | -2.68 | -42.68% | 6 | 44 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 6.85 | 0.00 | - | 2 | 480 | 55.00 | 21.90 | 0.00 | - | 2 | 4 |
| 2.60 | -3.44 | -56.95% | 107 | 287 | 60.00 | 22.87 | 0.00 | - | 1 | 9 |
| 2.30 | -2.80 | -54.90% | 68 | 165 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 1.85 | -2.30 | -55.42% | 436 | 1,597 | 70.00 | 34.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.