Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -3.65 | -21.28% | 53 | 11 | 20.00 | 1.59 | +0.10 | +6.71% | 16 | 44 |
| 11.79 | -7.74 | -39.63% | 1 | 8 | 22.50 | 2.40 | +0.37 | +18.23% | 39 | 41 |
| 10.20 | -5.80 | -36.25% | 27 | 180 | 25.00 | 3.30 | +0.40 | +13.79% | 40 | 62 |
| - | - | - | - | - | 27.50 | 4.41 | +1.92 | +77.11% | 65 | 34 |
| 7.80 | -5.10 | -39.53% | 162 | 3 | 30.00 | 5.51 | +1.41 | +34.39% | 36 | 122 |
| 7.17 | -7.13 | -49.86% | 9 | 16 | 32.50 | 7.00 | +2.75 | +64.71% | 3 | 99 |
| 6.05 | -6.25 | -50.81% | 129 | 218 | 35.00 | 7.71 | +0.71 | +10.14% | 11 | 261 |
| 10.61 | 0.00 | - | 2 | 69 | 37.50 | 8.01 | 0.00 | - | 2 | 172 |
| 4.52 | -4.93 | -52.17% | 30 | 339 | 40.00 | 11.66 | +3.91 | +50.45% | 2 | 93 |
| 3.76 | -4.95 | -56.83% | 4 | 157 | 42.50 | 8.95 | 0.00 | - | 2 | 11 |
| 3.20 | -3.25 | -50.39% | 86 | 326 | 45.00 | 12.55 | 0.00 | - | 1 | 10 |
| 2.87 | -4.33 | -60.14% | 7 | 368 | 47.50 | 14.45 | 0.00 | - | - | 1 |
| 2.36 | -3.56 | -60.14% | 6 | 117 | 50.00 | 14.95 | 0.00 | - | 2 | 1 |
| 1.85 | -3.56 | -65.80% | 11 | 251 | 55.00 | - | - | - | - | - |
| 1.40 | -2.27 | -61.85% | 70 | 283 | 60.00 | 22.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.