Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 15.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00020000 | 2024-05-10 9:43AM EDT | 20.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00022500 | 2024-05-09 2:21PM EDT | 22.50 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250321C00025000 | 2024-05-16 1:55PM EDT | 25.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX250321C00027500 | 2024-05-15 10:53AM EDT | 27.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX250321C00030000 | 2024-05-17 3:29PM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX250321C00032500 | 2024-05-17 9:45AM EDT | 32.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00035000 | 2024-05-16 3:29PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RBLX250321C00037500 | 2024-05-17 9:56AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250321C00040000 | 2024-05-16 3:51PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RBLX250321C00042500 | 2024-05-16 11:26AM EDT | 42.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321C00045000 | 2024-05-16 12:22PM EDT | 45.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250321C00047500 | 2024-05-09 3:57PM EDT | 47.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| RBLX250321C00050000 | 2024-05-15 11:29AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250321C00055000 | 2024-05-17 9:59AM EDT | 55.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250321C00060000 | 2024-05-17 1:19PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321P00015000 | 2024-05-17 3:21PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX250321P00017500 | 2024-05-10 9:50AM EDT | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RBLX250321P00020000 | 2024-05-17 12:28PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250321P00022500 | 2024-05-15 12:56PM EDT | 22.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| RBLX250321P00025000 | 2024-05-17 2:15PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX250321P00027500 | 2024-05-16 11:27AM EDT | 27.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250321P00030000 | 2024-05-16 2:27PM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RBLX250321P00032500 | 2024-05-16 3:27PM EDT | 32.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| RBLX250321P00035000 | 2024-05-16 3:50PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RBLX250321P00037500 | 2024-05-16 3:54PM EDT | 37.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| RBLX250321P00040000 | 2024-05-02 1:44PM EDT | 40.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX250321P00047500 | 2024-05-17 10:25AM EDT | 47.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX250321P00050000 | 2024-05-09 2:05PM EDT | 50.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 60.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.