Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 8 | 344 | 15.00 | 0.26 | -0.06 | -18.75% | 6 | 1,648 |
| 14.45 | 0.00 | - | 2 | 88 | 17.50 | 0.52 | -0.07 | -11.86% | 102 | 2,497 |
| 12.50 | 0.00 | - | 31 | 305 | 20.00 | 0.85 | -0.15 | -15.00% | 12 | 1,931 |
| 10.80 | 0.00 | - | 77 | 439 | 22.50 | 1.34 | -0.19 | -12.42% | 182 | 3,345 |
| 9.80 | +0.67 | +7.34% | 9 | 2,120 | 25.00 | 1.95 | -0.41 | -17.37% | 167 | 4,775 |
| 8.25 | +1.00 | +13.79% | 68 | 523 | 27.50 | 2.90 | -0.39 | -11.85% | 57 | 3,319 |
| 6.57 | +0.62 | +10.42% | 29 | 1,603 | 30.00 | 3.87 | -0.58 | -13.03% | 44 | 9,494 |
| 5.58 | +0.78 | +16.25% | 37 | 1,200 | 32.50 | 5.15 | -0.51 | -9.01% | 44 | 2,112 |
| 4.65 | +0.65 | +16.25% | 13 | 1,601 | 35.00 | 6.70 | -0.65 | -8.84% | 2 | 3,014 |
| 3.70 | +0.54 | +17.09% | 38 | 1,493 | 37.50 | 8.71 | -0.39 | -4.29% | 1 | 2,316 |
| 2.94 | +0.38 | +14.84% | 44 | 2,694 | 40.00 | 10.29 | -0.51 | -4.72% | 10 | 1,827 |
| 2.50 | +0.35 | +16.28% | 5 | 1,557 | 42.50 | 12.80 | 0.00 | - | 10 | 2,340 |
| 2.02 | +0.33 | +19.53% | 78 | 2,833 | 45.00 | 14.00 | -1.00 | -6.67% | 1 | 2,340 |
| 1.39 | -0.06 | -4.14% | 11 | 3,411 | 47.50 | 10.40 | 0.00 | - | 16 | 1,489 |
| 1.30 | +0.20 | +18.18% | 57 | 3,865 | 50.00 | 19.13 | -0.25 | -1.29% | 6 | 2,095 |
| 0.90 | 0.00 | - | 25 | 2,247 | 52.50 | 16.35 | 0.00 | - | 83 | 386 |
| 0.80 | +0.06 | +8.11% | 54 | 4,358 | 55.00 | 23.90 | +4.68 | +24.35% | 3 | 411 |
| 0.57 | +0.12 | +26.67% | 57 | 8,157 | 60.00 | 21.55 | 0.00 | - | 6 | 313 |
| 0.35 | +0.04 | +12.90% | 15 | 8,518 | 65.00 | 34.15 | 0.00 | - | 230 | 610 |
| 0.26 | +0.04 | +18.18% | 26 | 2,036 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.