Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +1.00 | +8.33% | 20 | 33 | 20.00 | 0.75 | -0.12 | -13.79% | 521 | 1,266 |
| 16.84 | 0.00 | - | 1 | 1 | 22.50 | 1.26 | -0.15 | -10.64% | 13 | 358 |
| 9.20 | +0.65 | +7.60% | 2 | 90 | 25.00 | 1.90 | -0.14 | -6.86% | 17 | 215 |
| 7.40 | 0.00 | - | 3 | 4 | 27.50 | 2.74 | -0.39 | -12.46% | 9 | 1,027 |
| 6.12 | +0.44 | +7.75% | 40 | 144 | 30.00 | 3.85 | -0.40 | -9.41% | 351 | 365 |
| 4.95 | +0.39 | +8.55% | 154 | 218 | 32.50 | 5.38 | +0.02 | +0.37% | 2 | 1,288 |
| 4.00 | +0.35 | +9.59% | 5 | 351 | 35.00 | 7.05 | 0.00 | - | 12 | 167 |
| 3.15 | +0.10 | +3.28% | 63 | 139 | 37.50 | 8.86 | 0.00 | - | 5 | 340 |
| 2.82 | +0.42 | +17.50% | 107 | 1,418 | 40.00 | 10.10 | -0.38 | -3.63% | 1 | 1,288 |
| 2.25 | +0.45 | +25.00% | 18 | 631 | 42.50 | 12.85 | 0.00 | - | 1 | 364 |
| 1.58 | +0.09 | +6.04% | 4 | 294 | 45.00 | 14.60 | 0.00 | - | 3 | 147 |
| 1.31 | +0.09 | +7.38% | 2 | 1,440 | 47.50 | 14.97 | 0.00 | - | 160 | 285 |
| 1.06 | +0.13 | +13.98% | 3 | 561 | 50.00 | 15.16 | 0.00 | - | 5 | 36 |
| 0.86 | +0.26 | +43.33% | 2 | 425 | 52.50 | 16.75 | 0.00 | - | 54 | 172 |
| 0.58 | 0.00 | - | 18 | 484 | 55.00 | 16.95 | 0.00 | - | 6 | 7 |
| 0.40 | +0.03 | +8.11% | 3 | 922 | 60.00 | 21.30 | 0.00 | - | 5 | 15 |
| 0.25 | +0.02 | +8.70% | 2 | 141 | 65.00 | 26.10 | 0.00 | - | - | 23 |
© 2024 Yahoo. All rights reserved.