Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 3 | 20.00 | 0.42 | -0.01 | -2.33% | 35 | 226 |
| 18.65 | 0.00 | - | 3 | 3 | 22.50 | 0.73 | -0.02 | -2.67% | 20 | 85 |
| 8.55 | -4.25 | -33.20% | 2 | 175 | 25.00 | 1.21 | +0.18 | +17.48% | 36 | 1,911 |
| 6.45 | +0.50 | +8.40% | 1 | 38 | 27.50 | 1.98 | +0.81 | +69.23% | 68 | 395 |
| 5.15 | -4.01 | -43.78% | 59 | 142 | 30.00 | 3.00 | +0.84 | +38.89% | 33 | 254 |
| 3.85 | -4.67 | -54.81% | 93 | 465 | 32.50 | 4.15 | +1.82 | +78.11% | 6 | 170 |
| 2.93 | -5.37 | -64.70% | 308 | 797 | 35.00 | 5.53 | +2.28 | +70.15% | 3 | 234 |
| 2.31 | -3.39 | -59.47% | 112 | 88 | 37.50 | 7.90 | +2.85 | +56.44% | 4 | 274 |
| 1.57 | -3.88 | -71.19% | 74 | 689 | 40.00 | 10.15 | +4.60 | +82.88% | 8 | 260 |
| 1.20 | -3.25 | -73.03% | 11 | 958 | 42.50 | 6.90 | -0.50 | -6.76% | 12 | 77 |
| 0.87 | -2.97 | -77.34% | 47 | 1,250 | 45.00 | 14.05 | +3.35 | +31.31% | 2 | 198 |
| 0.65 | -2.45 | -79.03% | 25 | 2,955 | 47.50 | 9.25 | -1.35 | -12.74% | 13 | 221 |
| 0.47 | -1.92 | -80.33% | 428 | 1,087 | 50.00 | 19.70 | +7.00 | +55.12% | 1 | 86 |
| 0.25 | -1.38 | -84.66% | 23 | 178 | 55.00 | 18.80 | 0.00 | - | 5 | 19 |
| 0.14 | -0.92 | -86.79% | 45 | 941 | 60.00 | 28.99 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.