Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | +0.81 | +7.16% | 14 | 23 | 20.00 | 0.34 | -0.07 | -17.07% | 9 | 441 |
| 9.72 | +0.07 | +0.73% | 1 | 27 | 22.50 | 0.62 | -0.09 | -12.68% | 138 | 611 |
| 7.73 | +0.40 | +5.46% | 48 | 79 | 25.00 | 1.12 | -0.19 | -14.50% | 131 | 2,224 |
| 6.20 | +0.14 | +2.31% | 21 | 70 | 27.50 | 1.75 | -0.40 | -18.60% | 204 | 3,093 |
| 4.75 | +0.46 | +10.72% | 317 | 531 | 30.00 | 2.73 | -0.47 | -14.69% | 490 | 2,237 |
| 3.55 | +0.45 | +14.52% | 328 | 396 | 32.50 | 4.13 | -0.47 | -10.22% | 32 | 1,326 |
| 2.58 | +0.33 | +14.67% | 610 | 629 | 35.00 | 5.52 | -0.63 | -10.24% | 78 | 3,141 |
| 1.83 | +0.17 | +10.24% | 275 | 507 | 37.50 | 7.15 | -0.88 | -10.96% | 2 | 1,705 |
| 1.40 | +0.25 | +21.74% | 106 | 940 | 40.00 | 9.50 | -0.20 | -2.06% | 6 | 1,395 |
| 0.97 | +0.06 | +6.59% | 79 | 402 | 42.50 | 12.25 | 0.00 | - | 1 | 325 |
| 0.79 | +0.19 | +31.67% | 69 | 1,834 | 45.00 | 13.42 | -0.50 | -3.59% | 4 | 350 |
| 0.51 | 0.00 | - | 13 | 319 | 47.50 | 9.92 | 0.00 | - | 24 | 149 |
| 0.39 | +0.08 | +25.81% | 38 | 2,021 | 50.00 | 19.40 | -0.50 | -2.51% | 9 | 56 |
| 0.26 | +0.03 | +13.04% | 8 | 2,569 | 52.50 | 17.00 | 0.00 | - | 3 | 189 |
| 0.20 | +0.01 | +5.26% | 44 | 5,167 | 55.00 | 15.65 | 0.00 | - | 1 | 28 |
| 0.09 | -0.01 | -10.00% | 362 | 6,384 | 60.00 | 29.05 | +8.15 | +39.00% | 520 | 212 |
| 0.11 | +0.06 | +120.00% | 6 | 693 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.04 | +0.01 | +33.33% | 554 | 3,001 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.