Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -10.60 | -48.18% | 21 | 11 | 20.00 | 0.08 | +0.01 | +14.29% | 57 | 107 |
| 9.45 | -5.49 | -36.75% | 8 | 4 | 22.50 | 0.16 | +0.06 | +60.00% | 339 | 301 |
| 6.10 | -10.20 | -62.58% | 168 | 201 | 25.00 | 0.37 | +0.20 | +117.65% | 663 | 365 |
| 4.10 | -8.20 | -66.67% | 128 | 99 | 27.50 | 0.87 | +0.56 | +180.65% | 521 | 897 |
| 2.60 | -8.32 | -76.19% | 659 | 93 | 30.00 | 1.85 | +1.26 | +213.56% | 1,517 | 5,790 |
| 1.50 | -7.35 | -83.05% | 1,883 | 145 | 32.50 | 3.14 | +2.13 | +210.89% | 397 | 1,335 |
| 0.85 | -5.55 | -86.72% | 2,535 | 833 | 35.00 | 4.80 | +3.07 | +177.46% | 47 | 4,165 |
| 0.47 | -4.33 | -90.21% | 253 | 1,284 | 37.50 | 6.95 | +4.20 | +152.73% | 96 | 1,412 |
| 0.29 | -3.21 | -91.71% | 1,911 | 6,255 | 40.00 | 9.49 | +5.60 | +143.96% | 90 | 4,645 |
| 0.18 | -2.35 | -92.89% | 332 | 1,518 | 42.50 | 12.73 | +7.38 | +137.94% | 3 | 1,045 |
| 0.10 | -1.68 | -94.38% | 4,878 | 7,553 | 45.00 | 14.00 | +6.75 | +93.10% | 1 | 274 |
| 0.05 | -1.25 | -96.15% | 319 | 8,442 | 47.50 | 9.10 | 0.00 | - | 13 | 131 |
| 0.06 | -0.80 | -93.02% | 791 | 6,677 | 50.00 | 19.45 | +8.00 | +69.87% | 3 | 152 |
| 0.04 | -0.54 | -93.10% | 125 | 2,452 | 52.50 | 13.43 | 0.00 | - | 3 | 97 |
| 0.04 | -0.37 | -90.24% | 3,315 | 5,424 | 55.00 | 15.65 | 0.00 | - | 1 | 39 |
| 0.03 | -0.16 | -84.21% | 9 | 1,648 | 60.00 | 17.95 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 1 | 1,617 | 65.00 | 19.55 | 0.00 | - | 5 | 0 |
| 0.01 | -0.06 | -85.71% | 15 | 2,158 | 70.00 | 28.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.