Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 0 |
| 21.95 | 0.00 | - | 12 | 0 | 17.50 | 0.02 | 0.00 | - | 34 | 0 |
| 10.90 | 0.00 | - | 14 | 0 | 20.00 | 0.04 | 0.00 | - | 101 | 0 |
| 8.61 | 0.00 | - | 1 | 0 | 22.50 | 0.08 | 0.00 | - | 103 | 0 |
| 5.85 | 0.00 | - | 80 | 0 | 25.00 | 0.20 | 0.00 | - | 4,122 | 0 |
| 3.70 | 0.00 | - | 460 | 0 | 27.50 | 0.59 | 0.00 | - | 1,621 | 0 |
| 2.06 | 0.00 | - | 3,334 | 0 | 30.00 | 1.46 | 0.00 | - | 3,711 | 0 |
| 1.01 | 0.00 | - | 3,332 | 0 | 32.50 | 2.94 | 0.00 | - | 360 | 0 |
| 0.50 | 0.00 | - | 6,025 | 0 | 35.00 | 4.85 | 0.00 | - | 301 | 0 |
| 0.26 | 0.00 | - | 625 | 0 | 37.50 | 6.30 | 0.00 | - | 126 | 0 |
| 0.16 | 0.00 | - | 16,134 | 0 | 40.00 | 9.50 | 0.00 | - | 312 | 0 |
| 0.10 | 0.00 | - | 255 | 0 | 42.50 | 11.10 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1,441 | 0 | 45.00 | 14.46 | 0.00 | - | 405 | 0 |
| 0.04 | 0.00 | - | 608 | 0 | 47.50 | 16.35 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 1,591 | 0 | 50.00 | 19.55 | 0.00 | - | 398 | 0 |
| 0.03 | 0.00 | - | 487 | 0 | 52.50 | 21.80 | 0.00 | - | 379 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 55.00 | 24.60 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 60.00 | 29.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.