Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614C00024000 | 2024-05-15 10:43AM EDT | 24.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 25.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614C00027000 | 2024-05-15 10:31AM EDT | 27.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240614C00029000 | 2024-05-16 2:41PM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240614C00030000 | 2024-05-22 12:57PM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240614C00031000 | 2024-05-22 10:22AM EDT | 31.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614C00032000 | 2024-05-22 3:56PM EDT | 32.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240614C00033000 | 2024-05-22 3:14PM EDT | 33.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| RBLX240614C00034000 | 2024-05-22 3:30PM EDT | 34.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RBLX240614C00035000 | 2024-05-22 3:54PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RBLX240614C00036000 | 2024-05-22 3:46PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RBLX240614C00037000 | 2024-05-22 3:54PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX240614C00038000 | 2024-05-21 3:39PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RBLX240614C00039000 | 2024-05-22 3:28PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RBLX240614C00040000 | 2024-05-22 1:50PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240614C00041000 | 2024-05-20 9:30AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX240614C00042000 | 2024-05-21 1:25PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RBLX240614C00043000 | 2024-05-22 3:38PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240614C00044000 | 2024-05-22 3:36PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240614C00045000 | 2024-05-22 3:37PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240614C00046000 | 2024-05-22 3:37PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240614C00050000 | 2024-05-20 2:26PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00025000 | 2024-05-22 3:37PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240614P00026000 | 2024-05-10 3:34PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBLX240614P00027000 | 2024-05-22 11:07AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240614P00028000 | 2024-05-22 3:14PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240614P00029000 | 2024-05-22 11:25AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240614P00030000 | 2024-05-22 1:29PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RBLX240614P00031000 | 2024-05-22 3:27PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| RBLX240614P00032000 | 2024-05-22 3:29PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| RBLX240614P00033000 | 2024-05-22 3:50PM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.78% |
| RBLX240614P00034000 | 2024-05-22 2:46PM EDT | 34.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| RBLX240614P00035000 | 2024-05-22 2:53PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614P00036000 | 2024-05-09 9:33AM EDT | 36.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240614P00037000 | 2024-05-20 10:59AM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614P00038000 | 2024-05-22 10:28AM EDT | 38.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240614P00039000 | 2024-05-07 11:15AM EDT | 39.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 41.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.