Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | 4 | 3 | 25.00 | 0.03 | -0.03 | -50.00% | 12 | 103 |
| 5.95 | +1.50 | +33.71% | 2 | 13 | 26.00 | 0.11 | 0.00 | - | 48 | 40 |
| 4.15 | 0.00 | - | 4 | 2 | 27.00 | 0.10 | -0.08 | -44.44% | 191 | 62 |
| 3.85 | +1.00 | +35.09% | 12 | 19 | 28.00 | 0.18 | -0.18 | -50.00% | 253 | 445 |
| 3.03 | +0.87 | +40.28% | 5 | 28 | 29.00 | 0.33 | -0.31 | -48.44% | 156 | 208 |
| 2.00 | +0.45 | +29.03% | 129 | 201 | 30.00 | 0.53 | -0.44 | -45.36% | 97 | 432 |
| 1.50 | +0.43 | +40.19% | 435 | 267 | 31.00 | 0.90 | -0.62 | -40.79% | 548 | 222 |
| 0.99 | +0.30 | +43.48% | 711 | 829 | 32.00 | 1.41 | -0.62 | -30.54% | 242 | 243 |
| 0.59 | +0.14 | +31.11% | 636 | 735 | 33.00 | 2.23 | -0.40 | -15.21% | 12 | 71 |
| 0.39 | +0.10 | +34.48% | 204 | 218 | 34.00 | 3.12 | -0.55 | -14.99% | 19 | 106 |
| 0.28 | +0.08 | +40.00% | 185 | 488 | 35.00 | 3.88 | -0.77 | -16.56% | 43 | 103 |
| 0.18 | +0.04 | +28.57% | 38 | 71 | 36.00 | 4.38 | -0.52 | -10.61% | 16 | 54 |
| 0.15 | +0.05 | +50.00% | 54 | 279 | 37.00 | 5.43 | -0.99 | -15.42% | 26 | 146 |
| 0.09 | +0.02 | +28.57% | 27 | 51 | 38.00 | 6.70 | -0.50 | -6.94% | 27 | 216 |
| 0.08 | +0.02 | +33.33% | 65 | 86 | 39.00 | 7.45 | -1.05 | -12.35% | 5 | 254 |
| 0.07 | +0.02 | +40.00% | 5 | 2,452 | 40.00 | 8.53 | -0.92 | -9.74% | 2 | 18 |
| 0.07 | +0.04 | +133.33% | 151 | 438 | 41.00 | 3.90 | 0.00 | - | 10 | 16 |
| 0.06 | +0.03 | +100.00% | 151 | 160 | 42.00 | 12.00 | 0.00 | - | 5 | 27 |
| 0.06 | +0.02 | +50.00% | 2 | 41 | 43.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1 | 225 | 44.00 | 8.95 | 0.00 | - | - | 1 |
| 0.06 | +0.03 | +100.00% | 98 | 121 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 49 | 35 | 46.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 5 | 1,256 | 47.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 14 | 88 | 48.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 3 | 76 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,486 | 50.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 489 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.