Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -4.80 | -44.04% | 5 | 14 | 25.00 | 0.04 | 0.00 | - | 1 | 41 |
| 5.02 | 0.00 | - | 3 | 1 | 26.00 | 0.05 | -0.12 | -70.59% | 7 | 140 |
| 4.46 | +0.51 | +12.91% | 9 | 22 | 27.00 | 0.09 | -0.03 | -25.00% | 100 | 204 |
| 3.30 | -5.25 | -61.40% | 3 | 15 | 28.00 | 0.08 | -0.08 | -50.00% | 489 | 267 |
| 2.45 | -5.75 | -70.12% | 6 | 22 | 29.00 | 0.18 | -0.08 | -30.77% | 100 | 195 |
| 1.90 | -7.65 | -80.10% | 196 | 333 | 30.00 | 0.38 | +0.01 | +2.70% | 257 | 672 |
| 1.08 | -5.62 | -83.88% | 650 | 538 | 31.00 | 0.80 | +0.36 | +81.82% | 328 | 620 |
| 0.80 | -4.95 | -86.09% | 2,293 | 2,248 | 32.00 | 1.42 | +0.86 | +153.57% | 374 | 226 |
| 0.49 | -6.53 | -93.02% | 336 | 424 | 33.00 | 2.10 | +1.34 | +176.32% | 27 | 146 |
| 0.37 | +0.09 | +32.14% | 65 | 177 | 33.50 | 2.61 | -0.47 | -15.26% | 11 | 60 |
| 0.27 | -5.81 | -95.56% | 133 | 235 | 34.00 | 2.71 | +1.68 | +163.11% | 9 | 72 |
| 0.21 | +0.05 | +31.25% | 133 | 71 | 34.50 | 3.30 | -0.27 | -7.56% | 3 | 13 |
| 0.19 | -5.01 | -96.35% | 547 | 532 | 35.00 | 3.45 | +2.23 | +182.79% | 44 | 233 |
| 0.19 | +0.07 | +58.33% | 10 | 23 | 35.50 | 4.36 | -0.64 | -12.80% | 3 | 17 |
| 0.13 | -4.72 | -97.32% | 20 | 150 | 36.00 | 4.80 | +3.17 | +194.48% | 16 | 345 |
| 0.11 | +0.02 | +22.22% | 2 | 10 | 36.50 | 5.50 | +4.42 | +409.26% | 30 | 1 |
| 0.11 | -4.11 | -97.39% | 34 | 93 | 37.00 | 5.55 | +3.36 | +153.42% | 87 | 319 |
| 0.06 | -0.20 | -76.92% | 107 | 0 | 37.50 | 6.08 | -0.44 | -6.75% | 30 | 33 |
| 0.10 | -3.75 | -97.40% | 110 | 207 | 38.00 | 6.52 | +4.02 | +160.80% | 8 | 137 |
| 0.07 | +0.02 | +40.00% | 105 | 77 | 38.50 | 8.23 | 0.00 | - | 1 | 1 |
| 0.07 | -3.23 | -97.88% | 106 | 155 | 39.00 | 7.05 | +4.20 | +147.37% | 1 | 925 |
| 0.04 | 0.00 | - | 89 | 92 | 39.50 | 7.65 | -1.58 | -17.12% | 2 | 691 |
| 0.06 | -2.74 | -97.86% | 134 | 281 | 40.00 | 8.61 | +5.25 | +156.25% | 2 | 478 |
| 0.04 | -0.01 | -20.00% | 100 | 23 | 40.50 | 3.40 | 0.00 | - | - | 7 |
| 0.01 | -2.35 | -99.58% | 75 | 127 | 41.00 | 9.82 | +4.62 | +88.85% | 1 | 145 |
| 1.97 | 0.00 | - | - | 9 | 41.50 | - | - | - | - | - |
| 0.09 | -1.99 | -95.67% | 4 | 100 | 42.00 | 4.50 | 0.00 | - | - | 179 |
| 0.07 | +0.02 | +40.00% | 8 | 9 | 42.50 | 11.72 | 0.00 | - | 10 | 7 |
| 0.03 | -1.72 | -98.29% | 35 | 51 | 43.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
| 0.09 | -1.30 | -93.53% | 1 | 61 | 44.00 | 9.10 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | - | 11 | 44.50 | - | - | - | - | - |
| 0.04 | -1.16 | -96.67% | 9 | 316 | 45.00 | - | - | - | - | - |
| 0.03 | -0.97 | -97.00% | 2 | 237 | 46.00 | - | - | - | - | - |
| 0.03 | -0.79 | -96.34% | 48 | 106 | 47.00 | 8.45 | 0.00 | - | - | 0 |
| 0.02 | -0.63 | -96.92% | 86 | 633 | 48.00 | - | - | - | - | - |
| 0.01 | -0.52 | -98.11% | 1 | 1,010 | 49.00 | - | - | - | - | - |
| 0.02 | -0.44 | -95.65% | 30 | 2,456 | 50.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.15 | -93.75% | 1 | 134 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.