Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00055000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 84.38% |
| RBLX240920C00055000 | 2024-09-10 2:10PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,030 | 56.25% |
| RBLX240927C00055000 | 2024-08-23 9:36AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 52.93% |
| RBLX241018C00055000 | 2024-09-11 11:14AM EDT | 2024-10-18 | 0.11 | 0.04 | 0.18 | 0.00 | - | 3 | 1,614 | 40.82% |
| RBLX241115C00055000 | 2024-09-10 3:31PM EDT | 2024-11-15 | 0.94 | 0.83 | 0.97 | 0.00 | - | 126 | 1,216 | 49.90% |
| RBLX241220C00055000 | 2024-09-11 2:19PM EDT | 2024-12-20 | 1.25 | 1.21 | 1.31 | -0.01 | -0.79% | 14 | 4,766 | 45.24% |
| RBLX250117C00055000 | 2024-09-11 10:35AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.64 | -0.02 | -1.23% | 25 | 9,449 | 43.92% |
| RBLX250321C00055000 | 2024-09-10 3:15PM EDT | 2025-03-21 | 2.87 | 2.81 | 3.10 | 0.00 | - | 6 | 495 | 48.77% |
| RBLX250417C00055000 | 2024-09-10 3:40PM EDT | 2025-04-17 | 3.15 | 3.15 | 3.25 | 0.00 | - | 1 | 22 | 46.83% |
| RBLX250620C00055000 | 2024-09-10 2:34PM EDT | 2025-06-20 | 4.25 | 4.25 | 4.35 | 0.00 | - | 1 | 597 | 48.50% |
| RBLX260116C00055000 | 2024-09-11 12:03PM EDT | 2026-01-16 | 6.84 | 5.90 | 7.05 | +0.74 | +12.13% | 31 | 903 | 49.85% |
| RBLX261218C00055000 | 2024-09-03 12:38PM EDT | 2026-12-18 | 9.93 | 10.10 | 10.50 | 0.00 | - | 1 | 83 | 50.48% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00055000 | 2024-08-28 3:52PM EDT | 2024-09-20 | 10.81 | 8.20 | 10.10 | 0.00 | - | 13 | 1 | 69.14% |
| RBLX240927P00055000 | 2024-08-29 10:20AM EDT | 2024-09-27 | 10.50 | 8.90 | 10.10 | -0.05 | -0.47% | 1 | 8 | 52.93% |
| RBLX241018P00055000 | 2024-09-11 12:56PM EDT | 2024-10-18 | 10.50 | 9.45 | 10.15 | -0.30 | -2.78% | 13 | 7 | 38.67% |
| RBLX241115P00055000 | 2024-09-10 9:59AM EDT | 2024-11-15 | 11.25 | 10.35 | 10.55 | 0.00 | - | 1 | 3 | 41.16% |
| RBLX241220P00055000 | 2024-09-03 1:51PM EDT | 2024-12-20 | 12.45 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 51.59% |
| RBLX250117P00055000 | 2024-08-29 11:46AM EDT | 2025-01-17 | 11.35 | 10.85 | 11.15 | 0.00 | - | 1 | 383 | 37.94% |
| RBLX250321P00055000 | 2024-08-08 12:18PM EDT | 2025-03-21 | 18.05 | 12.65 | 13.00 | 0.00 | - | 11 | 50 | 47.88% |
| RBLX250620P00055000 | 2024-08-30 11:07AM EDT | 2025-06-20 | 13.25 | 12.65 | 12.85 | 0.00 | - | 5 | 322 | 38.40% |
| RBLX260116P00055000 | 2024-09-05 1:28PM EDT | 2026-01-16 | 15.55 | 14.35 | 14.65 | 0.00 | - | 1 | 64 | 38.21% |
| RBLX261218P00055000 | 2024-08-26 9:32AM EDT | 2026-12-18 | 16.85 | 15.70 | 16.90 | 0.00 | - | 1 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.