Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:51.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240927C00051000 | 2024-09-20 3:22PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 9 | 30 | 44.53% |
| RBLX241004C00051000 | 2024-09-19 2:36PM EDT | 2024-10-04 | 0.12 | 0.04 | 0.15 | -0.09 | -42.86% | 1 | 30 | 38.77% |
| RBLX241011C00051000 | 2024-09-20 3:04PM EDT | 2024-10-11 | 0.18 | 0.17 | 0.58 | -0.22 | -55.00% | 5 | 13 | 48.34% |
| RBLX241025C00051000 | 2024-09-19 10:36AM EDT | 2024-10-25 | 0.72 | 0.00 | 0.95 | 0.00 | - | 110 | 114 | 45.95% |
| RBLX241101C00051000 | 2024-09-20 3:10PM EDT | 2024-11-01 | 0.99 | 0.43 | 1.64 | -0.11 | -10.00% | 2 | 62 | 54.83% |
PutsforSeptember 27, 2024
© 2024 Yahoo. All rights reserved.