Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00048500 | 2024-09-20 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 10 | 242 | 53.13% |
| RBLX240927C00048500 | 2024-09-20 3:12PM EDT | 2024-09-27 | 0.22 | 0.17 | 0.30 | -0.13 | -37.14% | 38 | 302 | 40.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240927P00048500 | 2024-09-17 12:47PM EDT | 2024-09-27 | 2.70 | 1.98 | 3.75 | 0.00 | - | 8 | 9 | 82.72% |
© 2024 Yahoo. All rights reserved.