Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00048000 | 2024-09-06 1:41PM EDT | 2024-09-13 | 0.08 | 0.04 | 0.27 | +0.01 | +14.29% | 4 | 149 | 53.13% |
| RBLX240920C00048000 | 2024-09-06 1:47PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.21 | +0.03 | +15.79% | 12 | 408 | 40.92% |
| RBLX240927C00048000 | 2024-09-06 12:51PM EDT | 2024-09-27 | 0.19 | 0.10 | 0.40 | -0.11 | -36.67% | 4 | 1,645 | 41.07% |
| RBLX241004C00048000 | 2024-09-06 1:49PM EDT | 2024-10-04 | 0.46 | 0.45 | 0.53 | +0.02 | +4.55% | 2 | 77 | 39.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00048000 | 2024-09-06 3:24PM EDT | 2024-09-20 | 4.50 | 3.70 | 5.45 | +0.40 | +9.76% | 5 | 155 | 76.51% |
| RBLX240927P00048000 | 2024-09-06 3:41PM EDT | 2024-09-27 | 4.75 | 3.80 | 4.65 | +0.50 | +11.76% | 1 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.