Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:47.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00047000 | 2024-09-13 10:30AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 335 | 1,150 | 32.81% |
| RBLX240920C00047000 | 2024-09-13 10:41AM EDT | 2024-09-20 | 0.50 | 0.47 | 0.51 | +0.11 | +28.21% | 96 | 2,896 | 33.84% |
| RBLX240927C00047000 | 2024-09-12 3:26PM EDT | 2024-09-27 | 0.70 | 0.77 | 0.82 | 0.00 | - | 93 | 220 | 33.55% |
| RBLX241004C00047000 | 2024-09-13 10:04AM EDT | 2024-10-04 | 1.00 | 1.05 | 1.08 | +0.10 | +11.11% | 22 | 1,310 | 33.64% |
| RBLX241011C00047000 | 2024-09-12 2:19PM EDT | 2024-10-11 | 1.32 | 1.24 | 1.33 | 0.00 | - | 7 | 53 | 34.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00047000 | 2024-09-12 12:42PM EDT | 2024-09-13 | 1.54 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 50.00% |
| RBLX240920P00047000 | 2024-09-13 10:07AM EDT | 2024-09-20 | 1.61 | 1.40 | 1.50 | -0.23 | -12.50% | 3 | 558 | 33.01% |
| RBLX240927P00047000 | 2024-09-12 3:05PM EDT | 2024-09-27 | 1.93 | 1.56 | 1.78 | 0.00 | - | 20 | 21 | 32.13% |
© 2024 Yahoo. All rights reserved.