Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00046000 | 2024-09-18 3:57PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| RBLX240927C00046000 | 2024-09-18 3:54PM EDT | 2024-09-27 | 0.91 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| RBLX241004C00046000 | 2024-09-18 1:59PM EDT | 2024-10-04 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RBLX241011C00046000 | 2024-09-18 12:55PM EDT | 2024-10-11 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RBLX241025C00046000 | 2024-09-18 12:00PM EDT | 2024-10-25 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX241101C00046000 | 2024-09-18 2:43PM EDT | 2024-11-01 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00046000 | 2024-09-18 3:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| RBLX240927P00046000 | 2024-09-18 3:24PM EDT | 2024-09-27 | 1.42 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| RBLX241004P00046000 | 2024-09-18 12:16PM EDT | 2024-10-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241011P00046000 | 2024-09-17 10:59AM EDT | 2024-10-11 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241025P00046000 | 2024-09-18 2:28PM EDT | 2024-10-25 | 2.32 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.