Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.28

-0.46

(-1.01%)

At close: 04:00PM EDT

46.10

+0.82

(+1.81%)

Pre-Market:

04:29AM EDT

In The Money

Show:ListStraddle

Strike:44.50

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RBLX240920C00044500	2024-09-18 11:53AM EDT	2024-09-20	1.50	0.00	0.00	0.00	-	2	0	0.00%
RBLX240927C00044500	2024-09-18 11:53AM EDT	2024-09-27	1.95	0.00	0.00	0.00	-	2	0	0.00%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RBLX240920P00044500	2024-09-18 3:45PM EDT	2024-09-20	0.47	0.00	0.00	0.00	-	107	0	6.25%
RBLX240927P00044500	2024-09-18 3:57PM EDT	2024-09-27	0.85	0.00	0.00	0.00	-	15	0	3.13%