Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00042500 | 2024-09-18 3:41PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RBLX240927C00042500 | 2024-09-18 2:44PM EDT | 2024-09-27 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018C00042500 | 2024-09-18 3:59PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX241115C00042500 | 2024-09-18 10:13AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220C00042500 | 2024-09-18 1:43PM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117C00042500 | 2024-09-18 3:43PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX250321C00042500 | 2024-09-16 3:19PM EDT | 2025-03-21 | 8.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX250417C00042500 | 2024-09-18 3:01PM EDT | 2025-04-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00042500 | 2024-09-16 12:58PM EDT | 2025-06-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX260116C00042500 | 2024-09-18 12:54PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX261218C00042500 | 2024-09-10 2:09PM EDT | 2026-12-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00042500 | 2024-09-16 3:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX240927P00042500 | 2024-09-18 10:01AM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00042500 | 2024-09-18 3:59PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6,296 | 0 | 6.25% |
| RBLX241115P00042500 | 2024-09-18 3:53PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| RBLX241220P00042500 | 2024-09-18 3:33PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RBLX250117P00042500 | 2024-09-17 3:18PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250321P00042500 | 2024-09-18 2:16PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX250417P00042500 | 2024-09-13 10:05AM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RBLX250620P00042500 | 2024-09-18 11:01AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RBLX260116P00042500 | 2024-09-16 10:58AM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX261218P00042500 | 2024-09-13 12:41PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.