Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:42.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00042000 | 2024-09-13 10:40AM EDT | 2024-09-13 | 4.00 | 3.90 | 4.50 | +0.43 | +12.04% | 4 | 121 | 163.67% |
| RBLX240920C00042000 | 2024-09-12 3:45PM EDT | 2024-09-20 | 3.70 | 4.10 | 4.55 | 0.00 | - | 6 | 278 | 65.63% |
| RBLX240927C00042000 | 2024-09-13 11:31AM EDT | 2024-09-27 | 4.26 | 4.25 | 4.35 | +0.36 | +9.23% | 14 | 221 | 48.93% |
| RBLX241004C00042000 | 2024-09-13 10:09AM EDT | 2024-10-04 | 4.30 | 4.40 | 4.50 | +0.30 | +7.50% | 6 | 27 | 45.41% |
| RBLX241011C00042000 | 2024-09-12 12:42PM EDT | 2024-10-11 | 4.25 | 3.40 | 4.70 | 0.00 | - | 4 | 3 | 44.92% |
| RBLX241025C00042000 | 2024-09-05 9:34AM EDT | 2024-10-25 | 2.98 | 4.25 | 6.15 | 0.00 | - | - | 1 | 64.75% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00042000 | 2024-09-13 9:39AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 90 | 84.38% |
| RBLX240920P00042000 | 2024-09-13 11:32AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 45 | 683 | 41.60% |
| RBLX240927P00042000 | 2024-09-12 1:07PM EDT | 2024-09-27 | 0.24 | 0.13 | 0.18 | 0.00 | - | 15 | 40 | 36.43% |
| RBLX241004P00042000 | 2024-09-13 10:14AM EDT | 2024-10-04 | 0.30 | 0.26 | 0.30 | -0.09 | -23.08% | 10 | 155 | 35.25% |
| RBLX241011P00042000 | 2024-09-13 9:43AM EDT | 2024-10-11 | 0.49 | 0.36 | 0.40 | +0.03 | +6.52% | 1 | 10 | 33.99% |
© 2024 Yahoo. All rights reserved.