Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00041500 | 2024-09-11 3:56PM EDT | 2024-09-13 | 3.42 | 3.45 | 3.60 | +0.63 | +22.58% | 1 | 29 | 51.56% |
| RBLX240920C00041500 | 2024-09-11 3:56PM EDT | 2024-09-20 | 3.57 | 3.60 | 3.75 | +0.71 | +24.83% | 4 | 231 | 46.97% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00041500 | 2024-09-11 2:11PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 35 | 365 | 53.13% |
| RBLX240920P00041500 | 2024-09-11 2:11PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.17 | -0.12 | -41.38% | 26 | 134 | 41.21% |
© 2024 Yahoo. All rights reserved.