Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:41.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00041000 | 2024-09-12 12:42PM EDT | 2024-09-13 | 4.55 | 4.90 | 5.05 | 0.00 | - | 4 | 149 | 120.31% |
| RBLX240920C00041000 | 2024-09-12 12:42PM EDT | 2024-09-20 | 4.65 | 4.65 | 5.05 | 0.00 | - | 49 | 283 | 42.19% |
| RBLX240927C00041000 | 2024-09-11 9:48AM EDT | 2024-09-27 | 5.13 | 5.10 | 5.25 | +0.93 | +22.14% | 5 | 72 | 47.46% |
| RBLX241004C00041000 | 2024-09-11 9:30AM EDT | 2024-10-04 | 4.15 | 5.20 | 5.30 | 0.00 | - | 3 | 4 | 41.50% |
| RBLX241011C00041000 | 2024-09-03 12:45PM EDT | 2024-10-11 | 3.29 | 5.35 | 6.45 | 0.00 | - | 1 | 5 | 54.83% |
| RBLX241025C00041000 | 2024-09-06 1:43PM EDT | 2024-10-25 | 3.96 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 42.77% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00041000 | 2024-09-13 10:10AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 224 | 104.69% |
| RBLX240920P00041000 | 2024-09-12 11:43AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 3 | 539 | 50.98% |
| RBLX240927P00041000 | 2024-09-13 9:43AM EDT | 2024-09-27 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 3 | 28 | 40.63% |
| RBLX241004P00041000 | 2024-09-12 10:39AM EDT | 2024-10-04 | 0.31 | 0.15 | 0.24 | 0.00 | - | 3 | 27 | 39.45% |
| RBLX241011P00041000 | 2024-09-12 3:02PM EDT | 2024-10-11 | 0.32 | 0.25 | 0.28 | 0.00 | - | 4 | 18 | 35.99% |
© 2024 Yahoo. All rights reserved.