Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00040000 | 2024-09-12 2:51PM EDT | 2024-09-13 | 5.65 | 5.90 | 6.00 | +0.06 | +1.07% | 1 | 116 | 128.13% |
| RBLX240920C00040000 | 2024-09-13 10:36AM EDT | 2024-09-20 | 5.87 | 5.95 | 6.10 | +0.37 | +6.73% | 13 | 5,137 | 51.95% |
| RBLX240927C00040000 | 2024-09-12 2:05PM EDT | 2024-09-27 | 5.95 | 6.00 | 6.35 | 0.00 | - | 2 | 77 | 51.95% |
| RBLX241004C00040000 | 2024-09-10 10:10AM EDT | 2024-10-04 | 4.50 | 5.90 | 6.55 | 0.00 | - | 1 | 11 | 59.57% |
| RBLX241011C00040000 | 2024-09-09 9:52AM EDT | 2024-10-11 | 5.50 | 6.25 | 6.65 | 0.00 | - | 1 | 25 | 55.08% |
| RBLX241018C00040000 | 2024-09-12 3:53PM EDT | 2024-10-18 | 6.25 | 6.30 | 6.50 | +0.30 | +5.04% | 50 | 2,771 | 45.07% |
| RBLX241115C00040000 | 2024-09-12 2:38PM EDT | 2024-11-15 | 7.43 | 7.50 | 7.55 | 0.00 | - | 20 | 245 | 53.27% |
| RBLX241220C00040000 | 2024-09-13 9:49AM EDT | 2024-12-20 | 7.93 | 7.95 | 8.10 | +0.10 | +1.28% | 5 | 1,943 | 50.49% |
| RBLX250117C00040000 | 2024-09-13 9:59AM EDT | 2025-01-17 | 8.40 | 8.45 | 8.60 | +0.13 | +1.57% | 1 | 2,592 | 50.24% |
| RBLX250321C00040000 | 2024-09-13 10:16AM EDT | 2025-03-21 | 9.80 | 9.75 | 9.90 | +1.20 | +13.95% | 3 | 346 | 52.05% |
| RBLX250417C00040000 | 2024-08-20 1:53PM EDT | 2025-04-17 | 6.65 | 10.05 | 10.40 | 0.00 | - | 1 | 2 | 52.00% |
| RBLX250620C00040000 | 2024-09-13 9:42AM EDT | 2025-06-20 | 11.04 | 11.05 | 11.90 | -0.06 | -0.54% | 1 | 524 | 54.68% |
| RBLX260116C00040000 | 2024-09-13 9:54AM EDT | 2026-01-16 | 13.60 | 13.55 | 13.70 | +0.30 | +2.26% | 1 | 2,856 | 52.98% |
| RBLX261218C00040000 | 2024-09-03 3:17PM EDT | 2026-12-18 | 14.63 | 16.40 | 17.50 | 0.00 | - | 13 | 82 | 54.87% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00040000 | 2024-09-11 12:53PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 533 | 115.63% |
| RBLX240920P00040000 | 2024-09-13 10:10AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 11 | 3,390 | 51.95% |
| RBLX240927P00040000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 0.10 | 0.07 | 0.11 | 0.00 | - | 28 | 7,593 | 45.22% |
| RBLX241004P00040000 | 2024-09-12 3:59PM EDT | 2024-10-04 | 0.15 | 0.12 | 0.14 | 0.00 | - | 8 | 117 | 39.45% |
| RBLX241011P00040000 | 2024-09-12 1:51PM EDT | 2024-10-11 | 0.22 | 0.03 | 0.20 | 0.00 | - | 8 | 19 | 37.60% |
| RBLX241018P00040000 | 2024-09-13 10:40AM EDT | 2024-10-18 | 0.27 | 0.27 | 0.29 | -0.07 | -19.44% | 15 | 6,064 | 37.40% |
| RBLX241115P00040000 | 2024-09-12 1:51PM EDT | 2024-11-15 | 1.33 | 1.23 | 1.27 | 0.00 | - | 18 | 1,720 | 48.49% |
| RBLX241220P00040000 | 2024-09-12 2:06PM EDT | 2024-12-20 | 1.70 | 1.60 | 1.65 | 0.00 | - | 43 | 1,761 | 44.26% |
| RBLX250117P00040000 | 2024-09-12 2:03PM EDT | 2025-01-17 | 1.96 | 1.86 | 1.90 | 0.00 | - | 26 | 1,592 | 42.04% |
| RBLX250321P00040000 | 2024-09-11 11:29AM EDT | 2025-03-21 | 3.50 | 2.88 | 2.98 | 0.00 | - | 1 | 254 | 44.36% |
| RBLX250417P00040000 | 2024-09-03 1:58PM EDT | 2025-04-17 | 3.20 | 3.10 | 3.20 | -0.95 | -22.89% | 10 | 36 | 43.36% |
| RBLX250620P00040000 | 2024-09-12 12:03PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.10 | 0.00 | - | 1 | 1,433 | 44.68% |
| RBLX260116P00040000 | 2024-09-09 9:42AM EDT | 2026-01-16 | 6.31 | 5.65 | 5.85 | 0.00 | - | 2 | 2,823 | 43.30% |
| RBLX261218P00040000 | 2024-09-11 3:51PM EDT | 2026-12-18 | 8.10 | 7.70 | 8.05 | 0.00 | - | 12 | 79 | 42.55% |
© 2024 Yahoo. All rights reserved.