Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:39.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00039500 | 2024-09-12 10:00AM EDT | 2024-09-13 | 5.98 | 6.30 | 7.20 | 0.00 | - | 6 | 7 | 252.34% |
| RBLX240920C00039500 | 2024-09-12 9:52AM EDT | 2024-09-20 | 5.86 | 6.05 | 8.30 | 0.00 | - | 5 | 40 | 116.89% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00039500 | 2024-09-12 12:30PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 6 | 145.31% |
| RBLX240920P00039500 | 2024-09-12 11:32AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 252 | 57.03% |
© 2024 Yahoo. All rights reserved.