Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00038500 | 2024-09-10 11:40AM EDT | 2024-09-13 | 6.02 | 6.40 | 7.35 | +0.30 | +5.24% | 2 | 2 | 153.91% |
| RBLX240920C00038500 | 2024-09-11 10:57AM EDT | 2024-09-20 | 5.85 | 5.05 | 8.60 | +0.05 | +0.86% | 1 | 66 | 80.86% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00038500 | 2024-09-10 12:33PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 6 | 91.41% |
| RBLX240920P00038500 | 2024-09-04 9:40AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.06 | 0.00 | - | 1 | 122 | 50.00% |
© 2024 Yahoo. All rights reserved.