Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00038000 | 2024-09-11 10:49AM EDT | 2024-09-13 | 6.20 | 6.95 | 7.10 | +0.04 | +0.65% | 13 | 47 | 117.19% |
| RBLX240920C00038000 | 2024-09-11 12:56PM EDT | 2024-09-20 | 6.60 | 6.00 | 8.95 | +0.92 | +16.20% | 1 | 28 | 101.27% |
| RBLX240927C00038000 | 2024-08-30 3:12PM EDT | 2024-09-27 | 6.17 | 7.05 | 8.40 | 0.00 | - | 6 | 34 | 87.79% |
| RBLX241004C00038000 | 2024-09-04 12:55PM EDT | 2024-10-04 | 5.77 | 7.15 | 8.30 | 0.00 | - | - | 6 | 73.19% |
| RBLX241011C00038000 | 2024-09-03 10:18AM EDT | 2024-10-11 | 6.30 | 7.20 | 8.00 | 0.00 | - | - | 4 | 59.91% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00038000 | 2024-09-09 9:57AM EDT | 2024-09-13 | 0.03 | 0.01 | 0.06 | 0.00 | - | 31 | 46 | 117.19% |
| RBLX240920P00038000 | 2024-09-10 2:01PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | 0.00 | - | 7 | 1,957 | 55.47% |
| RBLX240927P00038000 | 2024-09-06 2:15PM EDT | 2024-09-27 | 0.16 | 0.04 | 0.11 | 0.00 | - | 5 | 45 | 51.37% |
| RBLX241004P00038000 | 2024-09-06 1:54PM EDT | 2024-10-04 | 0.25 | 0.09 | 0.13 | 0.00 | - | 41 | 48 | 44.34% |
| RBLX241011P00038000 | 2024-09-06 12:49PM EDT | 2024-10-11 | 0.48 | 0.08 | 0.16 | 0.00 | - | 500 | 500 | 40.72% |
© 2024 Yahoo. All rights reserved.