Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00037000 | 2024-09-06 1:25PM EDT | 2024-09-13 | 6.01 | 6.35 | 6.85 | -1.06 | -14.99% | 1 | 28 | 89.26% |
| RBLX240920C00037000 | 2024-08-26 1:37PM EDT | 2024-09-20 | 7.15 | 6.50 | 6.95 | 0.00 | - | 2 | 14 | 51.37% |
| RBLX240927C00037000 | 2024-08-26 10:38AM EDT | 2024-09-27 | 7.43 | 5.95 | 7.75 | 0.00 | - | 3 | 8 | 51.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00037000 | 2024-09-06 2:14PM EDT | 2024-09-13 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 3 | 74 | 61.72% |
| RBLX240920P00037000 | 2024-09-03 2:49PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.14 | 0.00 | - | 17 | 110 | 51.37% |
| RBLX240927P00037000 | 2024-09-06 1:20PM EDT | 2024-09-27 | 0.15 | 0.10 | 1.40 | 0.00 | - | 1 | 184 | 76.95% |
| RBLX241004P00037000 | 2024-09-03 12:34PM EDT | 2024-10-04 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1 | 3 | 43.56% |
© 2024 Yahoo. All rights reserved.