Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:36.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00036000 | 2024-09-06 10:47AM EDT | 2024-09-13 | 7.06 | 9.60 | 10.00 | 0.00 | - | 1 | 4 | 301.56% |
| RBLX240920C00036000 | 2024-09-12 12:42PM EDT | 2024-09-20 | 9.60 | 8.70 | 11.85 | 0.00 | - | 1 | 7 | 135.25% |
| RBLX240927C00036000 | 2024-09-12 11:35AM EDT | 2024-09-27 | 9.55 | 8.70 | 10.65 | 0.00 | - | 1 | 4 | 119.63% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00036000 | 2024-08-27 11:38AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 18 | 218.75% |
| RBLX240920P00036000 | 2024-09-12 3:16PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 12 | 31 | 82.81% |
| RBLX240927P00036000 | 2024-08-20 12:19PM EDT | 2024-09-27 | 0.42 | 0.01 | 0.11 | 0.00 | - | 3 | 17 | 63.28% |
| RBLX241004P00036000 | 2024-09-12 10:00AM EDT | 2024-10-04 | 0.08 | 0.01 | 0.14 | 0.00 | - | 2 | 15 | 54.30% |
| RBLX241011P00036000 | 2024-09-10 1:38PM EDT | 2024-10-11 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.