Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:35.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00035000 | 2024-09-06 10:37AM EDT | 2024-09-13 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX240920C00035000 | 2024-09-09 2:01PM EDT | 2024-09-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 34 | 2,007 | 0.00% |
| RBLX241018C00035000 | 2024-09-05 9:50AM EDT | 2024-10-18 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 0.00% |
| RBLX241115C00035000 | 2024-09-05 2:58PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| RBLX241220C00035000 | 2024-09-09 3:00PM EDT | 2024-12-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| RBLX250117C00035000 | 2024-09-09 9:40AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,788 | 0.00% |
| RBLX250321C00035000 | 2024-08-30 12:14PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.00% |
| RBLX250417C00035000 | 2024-08-27 3:52PM EDT | 2025-04-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX250620C00035000 | 2024-08-30 3:16PM EDT | 2025-06-20 | 12.86 | 0.00 | 0.00 | 0.00 | - | 5 | 936 | 0.00% |
| RBLX260116C00035000 | 2024-08-30 2:27PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 80 | 862 | 0.00% |
| RBLX261218C00035000 | 2024-09-06 11:15AM EDT | 2026-12-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00035000 | 2024-08-28 2:31PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| RBLX240920P00035000 | 2024-09-06 9:51AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5,348 | 25.00% |
| RBLX240927P00035000 | 2024-09-09 2:42PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RBLX241004P00035000 | 2024-09-04 9:50AM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| RBLX241011P00035000 | 2024-09-06 3:28PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RBLX241018P00035000 | 2024-09-09 1:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,914 | 12.50% |
| RBLX241025P00035000 | 2024-09-06 3:49PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| RBLX241115P00035000 | 2024-09-09 2:57PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 12.50% |
| RBLX241220P00035000 | 2024-09-09 3:04PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 92 | 1,208 | 12.50% |
| RBLX250117P00035000 | 2024-09-06 2:11PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 4,381 | 6.25% |
| RBLX250321P00035000 | 2024-09-06 11:02AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 373 | 6.25% |
| RBLX250417P00035000 | 2024-09-05 12:27PM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RBLX250620P00035000 | 2024-08-29 3:25PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 6.25% |
| RBLX260116P00035000 | 2024-09-09 9:33AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 6.25% |
| RBLX261218P00035000 | 2024-08-26 9:39AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.