Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00032500 | 2024-09-20 3:36PM EDT | 2024-09-20 | 13.47 | 13.15 | 14.40 | -0.38 | -2.74% | 34 | 1,491 | 436.72% |
| RBLX241018C00032500 | 2024-09-20 12:43PM EDT | 2024-10-18 | 13.70 | 11.65 | 15.90 | -0.35 | -2.49% | 7 | 775 | 81.05% |
| RBLX241115C00032500 | 2024-09-20 3:35PM EDT | 2024-11-15 | 14.07 | 13.25 | 15.50 | -0.43 | -2.97% | 26 | 40 | 80.42% |
| RBLX241220C00032500 | 2024-09-19 3:58PM EDT | 2024-12-20 | 14.80 | 13.65 | 16.05 | 0.00 | - | 1 | 394 | 73.71% |
| RBLX250117C00032500 | 2024-09-20 11:03AM EDT | 2025-01-17 | 14.68 | 14.30 | 14.95 | -1.04 | -6.62% | 7 | 898 | 60.40% |
| RBLX250321C00032500 | 2024-09-16 2:57PM EDT | 2025-03-21 | 16.25 | 15.30 | 15.75 | 0.00 | - | 1 | 130 | 61.43% |
| RBLX250620C00032500 | 2024-09-17 3:59PM EDT | 2025-06-20 | 16.23 | 15.65 | 17.50 | 0.00 | - | 20 | 519 | 60.73% |
| RBLX260116C00032500 | 2024-09-09 10:10AM EDT | 2026-01-16 | 17.05 | 18.00 | 18.95 | 0.00 | - | 25 | 333 | 58.95% |
| RBLX261218C00032500 | 2024-08-23 1:16PM EDT | 2026-12-18 | 19.70 | 19.65 | 22.35 | 0.00 | - | 1 | 3 | 58.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00032500 | 2024-09-20 2:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 4,202 | 262.50% |
| RBLX241018P00032500 | 2024-09-19 10:41AM EDT | 2024-10-18 | 0.05 | 0.08 | 0.45 | -0.04 | -44.44% | 1 | 1,176 | 82.62% |
| RBLX241115P00032500 | 2024-09-20 3:40PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.69 | -0.05 | -11.11% | 7 | 221 | 70.61% |
| RBLX241220P00032500 | 2024-09-19 9:54AM EDT | 2024-12-20 | 0.50 | 0.54 | 0.89 | 0.00 | - | 200 | 6,133 | 60.11% |
| RBLX250117P00032500 | 2024-09-19 11:35AM EDT | 2025-01-17 | 0.57 | 0.63 | 0.82 | 0.00 | - | 1 | 4,611 | 52.88% |
| RBLX250321P00032500 | 2024-09-20 3:54PM EDT | 2025-03-21 | 1.24 | 1.15 | 1.57 | 0.00 | - | 723 | 533 | 52.86% |
| RBLX250417P00032500 | 2024-09-06 11:12AM EDT | 2025-04-17 | 1.75 | 1.31 | 2.26 | 0.00 | - | 2 | 15 | 54.81% |
| RBLX250620P00032500 | 2024-09-18 10:54AM EDT | 2025-06-20 | 1.89 | 1.84 | 2.20 | 0.00 | - | 17 | 479 | 50.49% |
| RBLX260116P00032500 | 2024-09-16 12:27PM EDT | 2026-01-16 | 2.79 | 2.98 | 4.05 | 0.00 | - | 25 | 656 | 52.83% |
| RBLX261218P00032500 | 2024-08-27 2:01PM EDT | 2026-12-18 | 5.15 | 4.75 | 6.65 | 0.00 | - | 1 | 36 | 54.14% |
© 2024 Yahoo. All rights reserved.