Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00032000 | 2024-09-06 10:48AM EDT | 2024-09-13 | 11.14 | 11.40 | 12.30 | -0.78 | -6.54% | 3 | 1 | 146.88% |
| RBLX240920C00032000 | 2024-09-05 11:25AM EDT | 2024-09-20 | 11.30 | 9.55 | 12.85 | 0.00 | - | 2 | 2 | 172.27% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00032000 | 2024-09-05 1:23PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 120.31% |
© 2024 Yahoo. All rights reserved.