Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:31.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00031000 | 2024-09-11 9:48AM EDT | 2024-09-13 | 13.90 | 13.80 | 16.50 | 0.00 | - | 3 | 6 | 429.69% |
| RBLX240920C00031000 | 2024-09-12 2:57PM EDT | 2024-09-20 | 14.70 | 14.60 | 15.00 | 0.00 | - | 2 | 4 | 0.00% |
| RBLX240927C00031000 | 2024-09-09 1:07PM EDT | 2024-09-27 | 12.72 | 14.25 | 15.10 | 0.00 | - | 2 | 3 | 102.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00031000 | 2024-09-09 3:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.06 | 0.00 | - | 29 | 48 | 337.50% |
| RBLX240927P00031000 | 2024-08-14 10:35AM EDT | 2024-09-27 | 0.17 | 0.01 | 1.48 | 0.00 | - | 30 | 50 | 166.02% |
© 2024 Yahoo. All rights reserved.